24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$31.43万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 112 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001412 | $168.40万 | $9,449.42万 | -6.11% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.07万 | $4,481.91万 | -2.67% |
| 371 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $30.06万 | $7,851.01万 | -2.52% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $169.09万 | $4.46亿 | -4.28% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $244.54万 | $16.05亿 | -0.20% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.01016 | $50.42万 | $3,825.40万 | -2.11% |
| 561 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $11.20万 | $4,308.84万 | -3.26% |
| 43 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $701.94万 | — | -4.26% |
| 14 |
HYPEHyperliquid
|
$85.99 | $89.08 | $85.33 | $2,701.42万 | $210.54亿 | -1.61% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 682 |
GSBGSB
|
$901.02 | $903.28 | $894.47 | $1.32万 | — | 0.51% |
| 447 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0437 | $20.90万 | $4,226.45万 | -4.16% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 622 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.05% |
| 206 |
ZENHorizen
|
$5.229 | $5.40 | $5.19 | $68.47万 | $8,696.79万 | -2.70% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.79万 | $1,630.24万 | -1.66% |
相关站点
共 40 个
NFPrompt _币种排行
Avalanche _BTC行情
Artificial _数字货币市值
Aerodrome _币种排行
Aerodrome _币种排行
COTI _数字货币市值
Polkadot _以太坊ETH价格
Vanar Chain _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _币种排行
Near Protocol _BTC行情
Ethereum _数字货币市值
Pump.fun _数字货币市值
Starknet _币种排行
SuperVerse _币种排行
Mitosis _以太坊ETH价格
INTCB _币种排行
NVDAB _币种排行
Litecoin _加密货币行情
Internet _币种排行
XRP _比特币
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Midnight _BTC行情
Bubblemaps _加密货币行情
Pump.fun _币种排行
Sui _加密货币行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币
牛来 _币种排行
Cosmos _以太坊ETH价格
Caldera _币种排行
Starknet _数字货币市值
XRP _币种排行
Origin _币种排行
Gitcoin _币种排行
Filecoin _BTC行情