24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03861
24H 成交量$229.26万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
| 117 |
RSRReserve Rights
|
$0.001622 | $0.001701 | $0.001589 | $185.51万 | $1.01亿 | -2.11% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.33万 | $3,930.40万 | -0.47% |
| 405 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.25万 | $6,642.05万 | -1.13% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $165.77万 | $4.01亿 | -3.55% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $463.18万 | $15.10亿 | -0.63% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00936 | $0.00873 | $115.01万 | $3,248.33万 | 2.42% |
| 482 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -0.78% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 16 |
HYPEHyperliquid
|
$72.26 | $75.21 | $70.42 | $3,610.95万 | $170.25亿 | -3.81% |
| 153 |
AAOIBAAOIB
|
$51.17 | $52.37 | $46.43 | $126.86万 | — | -0.43% |
| 647 |
GSBGSB
|
$917.98 | $918.32 | $898.21 | $8.95万 | — | 0.64% |
| 317 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $46.39万 | $3,352.13万 | 0.00% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.55% |
| 129 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $163.31万 | $7,885.89万 | -0.32% |
| 330 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.65% |
相关站点
共 40 个
USD1 _比特币行情
币安币 _比特币
Avalanche _BTC行情
USD.AI _BTC行情
艾达币 _比特币
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
NBISB _以太坊ETH价格
Hedera _比特币
AMDB _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _币种排行
PAX Gold _比特币
BEB _BTC行情
以太坊 _加密货币行情
Shiba Inu _BTC行情
SOXSB _数字货币市值
Act I : The _以太坊ETH价格
Official _比特币行情
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Particle _数字货币市值
Prometeus _以太坊ETH价格
USDC _数字货币市值
莱特币 _BTC行情
USD1 _币种排行
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
EUR _BTC行情