24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.21万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.28万 | $2,412.26万 | 0.01% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.23万 | $9,449.42万 | -5.68% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 227 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.12万 | $4,481.91万 | -2.27% |
| 374 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.10256 | $29.96万 | $7,851.01万 | -2.56% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2713 | $0.287 | $0.2708 | $162.70万 | $4.46亿 | -4.84% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $261.98万 | $16.05亿 | -0.80% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
ZKzkSync
|
$0.01013 | $0.01062 | $0.01013 | $53.85万 | $3,825.40万 | -3.34% |
| 575 |
ONTOntology
|
$0.04534 | $0.0475 | $0.04534 | $10.65万 | $4,308.84万 | -3.49% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0587 | $0.053 | $502.59万 | — | -8.28% |
| 14 |
HYPEHyperliquid
|
$85.85 | $89.08 | $85.33 | $2,576.17万 | $210.54亿 | -2.21% |
| 420 |
AAOIBAAOIB
|
$70.51 | $72.16 | $69.35 | $24.85万 | — | 0.92% |
| 683 |
GSBGSB
|
$905.93 | $907.16 | $894.47 | $1.40万 | — | 0.96% |
| 463 |
AXLAxelar
|
$0.0434 | $0.0455 | $0.0432 | $20.27万 | $4,226.45万 | -4.41% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 632 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.77% |
| 199 |
ZENHorizen
|
$5.174 | $5.40 | $5.17 | $71.82万 | $8,696.79万 | -3.58% |
| 560 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.82万 | $1,630.24万 | -2.26% |
相关站点
共 40 个
Celo _数字货币市值
Solv Protocol _比特币
First Digital _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Cardano _比特币
TRON _比特币
Hashflow _比特币
Solv Protocol _比特币行情
THORChain _币种排行
Chainlink _币种排行
Gitcoin _数字货币市值
Hashflow _比特币
Sei _币种排行
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
USDC _加密货币行情
Pump.fun _比特币
1000CAT _数字货币市值
Prometeus _数字货币市值
Hashflow _比特币
Initia _加密货币行情
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
TONToken _币种排行
RWUSD _比特币行情
Stacks _BTC行情
CRCLB _加密货币行情
MARSCOIN _比特币行情
ZAMA _BTC行情
Arbitrum _比特币
PAX Gold _加密货币行情
Polkadot _BTC行情
Holo _数字货币市值
SOXLB _加密货币行情
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
Quant _数字货币市值