24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01346
24H 成交量$44.38万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 62 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $336.56万 | $9,450.30万 | -12.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 243 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $56.63万 | $4,461.61万 | 1.45% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2841 | $0.2917 | $0.2816 | $111.53万 | $4.51亿 | -1.76% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.67万 | $3,848.76万 | 0.19% |
| 549 |
ONTOntology
|
$0.04734 | $0.04776 | $0.04691 | $10.82万 | $4,321.01万 | -0.84% |
| 29 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $871.03万 | — | 3.32% |
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 244 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.55万 | $4,292.10万 | -4.24% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.38% |
| 181 |
ZENHorizen
|
$5.382 | $5.41 | $5.29 | $85.71万 | $8,747.82万 | 0.50% |
| 501 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Caldera _以太坊ETH价格
Celestia _数字货币市值
PancakeSwap _币种排行
牛来 _加密货币行情
Stellar _以太坊ETH价格
COTI _比特币行情
Artificial _以太坊ETH价格
NVDAB _比特币行情
Origin _BTC行情
ZAMA _比特币行情
SuperRare _以太坊ETH价格
Avalanche _比特币行情
THORChain _BTC行情
Aerodrome _比特币
Hedera _加密货币行情
Vanar Chain _数字货币市值
Bitcoin Cash _比特币行情
Power Ledger _加密货币行情
TONToken _BTC行情
Bubblemaps _BTC行情
Prometeus _币种排行
Vanar Chain _加密货币行情
Ondo _BTC行情
Renzo _BTC行情
Dash _币种排行
Plume _比特币
Ethena _比特币
CoW Protocol _数字货币市值
Amp _比特币
Aptos _比特币
Plume _BTC行情
Worldcoin _币种排行
BIO Protocol _比特币
Aster _数字货币市值
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Stellar _数字货币市值
Plasma _BTC行情
Reserve Rights _比特币