24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 115 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001412 | $165.81万 | $9,449.42万 | -6.48% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 219 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $61.81万 | $4,481.91万 | -2.26% |
| 372 |
DYDXDYDX Chain
|
$0.10367 | $0.10683 | $0.103 | $30.00万 | $7,851.01万 | -2.44% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2715 | $170.12万 | $4.46亿 | -4.73% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $246.14万 | $16.05亿 | -0.60% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $50.97万 | $3,825.40万 | -2.40% |
| 569 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.72万 | $4,308.84万 | -3.68% |
| 43 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $693.80万 | — | -6.96% |
| 14 |
HYPEHyperliquid
|
$86.21 | $89.08 | $85.33 | $2,698.56万 | $210.54亿 | -1.32% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.74% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.53万 | $4,226.45万 | -4.17% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 622 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.08% |
| 205 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -3.06% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.66万 | $1,630.24万 | -1.36% |
相关站点
共 40 个
Holo _比特币
EUR _以太坊ETH价格
Cosmos _数字货币市值
Holo _数字货币市值
Dogecoin _比特币行情
Chainlink _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
DRAMB _比特币行情
Bitcoin Cash _币种排行
TONToken _BTC行情
Sui _比特币行情
Caldera _比特币行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
COTI _币种排行
Litecoin _数字货币市值
BEAMX _BTC行情
TQQQB _BTC行情
NFPrompt _比特币行情
Prometeus _BTC行情
BNB _比特币行情
ZAMA _BTC行情
Solana _币种排行
Aptos _比特币
牛来 _BTC行情
Aave _数字货币市值
Pump.fun _BTC行情
Ethereum _币种排行
First Digital _BTC行情
TONToken _比特币
EUR _币种排行
Quant _加密货币行情
CRCLB _数字货币市值
Gram _比特币行情
Zcash _比特币行情
Nillion _以太坊ETH价格
MSTRB _数字货币市值
Bubblemaps _币种排行
Gram _以太坊ETH价格