24H 最高$0.01153
24H 最低$0.01094
今日开盘$0.01148
24H 成交量$28.60万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 142 |
RSRReserve Rights
|
$0.001433 | $0.001548 | $0.001412 | $113.36万 | $9,449.42万 | -7.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 232 |
TRBTellor
|
$16.48 | $16.91 | $16.30 | $59.19万 | $4,481.91万 | -2.43% |
| 424 |
DYDXDYDX Chain
|
$0.10344 | $0.10648 | $0.10256 | $25.70万 | $7,851.01万 | -2.28% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.2705 | $154.14万 | $4.46亿 | -3.99% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.43万 | $16.05亿 | -1.19% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01013 | $62.69万 | $3,825.40万 | -2.09% |
| 577 |
ONTOntology
|
$0.04534 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.27% |
| 61 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0578 | $0.0528 | $445.62万 | — | -2.88% |
| 15 |
HYPEHyperliquid
|
$86.14 | $89.08 | $85.15 | $2,839.54万 | $210.54亿 | -2.06% |
| 251 |
AAOIBAAOIB
|
$70.49 | $73.61 | $68.51 | $53.37万 | — | 1.15% |
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 469 |
AXLAxelar
|
$0.0441 | $0.0454 | $0.0432 | $21.50万 | $4,226.45万 | -2.86% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -1.46% |
| 177 |
ZENHorizen
|
$5.195 | $5.40 | $5.15 | $83.95万 | $8,696.79万 | -3.42% |
| 558 |
SSVSSV Network
|
$2.268 | $2.32 | $2.24 | $12.69万 | $1,630.24万 | -2.07% |
相关站点
共 40 个
Gram _BTC行情
MUB _比特币行情
NVDAB _比特币行情
Hedera _加密货币行情
TRON _比特币行情
BFUSD _加密货币行情
NVDAB _比特币行情
NVDAB _以太坊ETH价格
Plasma _比特币行情
QQQB _币种排行
Artificial _加密货币行情
Lisk _加密货币行情
牛来 _币种排行
Internet _比特币行情
Celo _币种排行
Gram _币种排行
RedStone _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
Pendle _币种排行
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _比特币行情
Solv Protocol _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
Sui _数字货币市值
Aptos _数字货币市值
Artificial _比特币
USD1 _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
BitTensor _BTC行情
Initia _数字货币市值
Aptos _加密货币行情
DRAMB _BTC行情
Starknet _比特币