24H 最高$0.1807
24H 最低$0.1722
今日开盘$0.1797
24H 成交量$48.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 148 |
RSRReserve Rights
|
$0.001422 | $0.001535 | $0.001412 | $109.61万 | $9,449.42万 | -7.36% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 231 |
TRBTellor
|
$16.42 | $16.91 | $16.30 | $59.70万 | $4,481.91万 | -2.61% |
| 428 |
DYDXDYDX Chain
|
$0.10308 | $0.10646 | $0.10256 | $25.30万 | $7,851.01万 | -2.76% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2725 | $0.2859 | $0.2705 | $154.28万 | $4.46亿 | -4.65% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $266.10万 | $16.05亿 | -1.97% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01013 | $63.22万 | $3,825.40万 | -2.10% |
| 577 |
ONTOntology
|
$0.04507 | $0.04748 | $0.04503 | $11.04万 | $4,308.84万 | -4.90% |
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $438.39万 | — | -4.47% |
| 15 |
HYPEHyperliquid
|
$85.98 | $89.08 | $85.15 | $2,819.55万 | $210.54亿 | -2.47% |
| 241 |
AAOIBAAOIB
|
$70.07 | $73.61 | $68.51 | $56.82万 | — | 0.44% |
| 682 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -3.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 636 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.77% |
| 178 |
ZENHorizen
|
$5.17 | $5.40 | $5.15 | $84.50万 | $8,696.79万 | -3.72% |
| 560 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.74万 | $1,630.24万 | -1.87% |
相关站点
共 40 个
CRWVB _币种排行
QQQB _BTC行情
Bitcoin Cash _比特币
Aptos _比特币行情
DRAMB _比特币行情
Prometeus _比特币
Filecoin _币种排行
Hedera _比特币行情
Gram _比特币
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
Starknet _BTC行情
Ondo _以太坊ETH价格
TRON _币种排行
Aave _加密货币行情
Cardano _比特币
CRCLB _数字货币市值
DRAMB _加密货币行情
BitTensor _数字货币市值
Near Protocol _比特币
QQQB _加密货币行情
Sophon _比特币行情
Polkadot _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _币种排行
Pendle _比特币
Lisk _数字货币市值
Quant _BTC行情
NVDAB _BTC行情
Ethena USDe _加密货币行情
DRAMB _加密货币行情
Ethena USDe _加密货币行情
INTCB _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
Sui _比特币行情
Pendle _数字货币市值
Holo _比特币
Sui _BTC行情