24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
XUSDStraitsX USD
|
$0.9986 | $1.00 | $0.9975 | $189.08万 | $2,412.26万 | -0.25% |
| 109 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $171.15万 | $9,449.42万 | -7.56% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 210 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.82万 | $4,481.91万 | -1.08% |
| 363 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $30.80万 | $7,851.01万 | -0.99% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.273 | $166.18万 | $4.46亿 | -3.10% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.32万 | $16.05亿 | -0.60% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $47.92万 | $3,825.40万 | -1.06% |
| 572 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.49万 | $4,308.84万 | -1.91% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $913.71万 | — | -0.18% |
| 14 |
HYPEHyperliquid
|
$87.84 | $89.08 | $86.67 | $2,242.98万 | $210.54亿 | -0.27% |
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
相关站点
共 40 个
TONToken _币种排行
Avalanche _BTC行情
BEAMX _数字货币市值
PancakeSwap _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Injective _比特币行情
QQQB _比特币行情
Stellar _币种排行
Power Ledger _币种排行
Solana _以太坊ETH价格
Nillion _币种排行
Tether Gold _以太坊ETH价格
BitTensor _比特币
Kite _加密货币行情
Dash _加密货币行情
CRCLB _加密货币行情
Quant _以太坊ETH价格
Aster _数字货币市值
Celestia _数字货币市值
Gitcoin _比特币行情
Hemi _比特币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _比特币
Cosmos _BTC行情
TONToken _比特币
Dash _数字货币市值
Tether Gold _比特币
Hashflow _比特币行情
Pepe _加密货币行情
Lisk _以太坊ETH价格
MUB _BTC行情
USD1 _币种排行
QQQB _比特币
First Digital _比特币
SKHYB _BTC行情
QQQB _以太坊ETH价格
Starknet _币种排行
KORUB _BTC行情