24H 最高$1.93
24H 最低$1.77
今日开盘$1.787
24H 成交量$605.63万
流通市值$2.09亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 79 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $226.93万 | $9,449.42万 | -5.50% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 254 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 1.81% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.31% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $109.08万 | $4.46亿 | -1.30% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $160.82万 | $16.05亿 | 0.40% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $47.94万 | $3,825.40万 | -0.29% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.34% |
| 31 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $865.41万 | — | 5.45% |
| 18 |
HYPEHyperliquid
|
$88.13 | $88.78 | $87.23 | $1,837.83万 | $210.54亿 | 0.59% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.30万 | — | 0.55% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.06万 | $4,226.45万 | -2.40% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.66% |
| 176 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.02万 | $8,696.79万 | -0.08% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
相关站点
共 40 个
Ondo _BTC行情
Aster _比特币
Gram _比特币
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Celestia _比特币行情
Pump.fun _BTC行情
Injective _比特币
Solv Protocol _BTC行情
Solana _币种排行
MARSCOIN _比特币
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Pepe _比特币
Aptos _比特币
Arbitrum _加密货币行情
Cardano _币种排行
Ripple USD _BTC行情
United Stables _比特币
SuperVerse _BTC行情
Plume _数字货币市值
Aerodrome _币种排行
BNB _比特币行情
BEAMX _币种排行
PancakeSwap _比特币行情
Stellar _加密货币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
Dogecoin _数字货币市值
MSTRB _加密货币行情
Avalanche _BTC行情
SOXLB _以太坊ETH价格
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _币种排行
First Digital _币种排行